Xtrackers MSCI World Small Cap ESG UCITS ETF 1C
WKN: DBX0WE / ISIN: IE000UATQPE2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 09.10.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 08.10.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 07.10.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 06.10.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.10.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 02.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 01.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 30.09.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 29.09.25 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 26.09.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 25.09.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 24.09.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.09.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 19.09.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 18.09.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 17.09.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.09.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 15.09.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 12.09.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 11.09.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 10.09.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 09.09.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 08.09.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
