avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 184,30 | 184,30 | 184,30 | 184,30 | 0 |
| 09.10.25 | 186,45 | 186,45 | 186,45 | 186,45 | 0 |
| 08.10.25 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 07.10.25 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 06.10.25 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 03.10.25 | 186,00 | 186,00 | 186,00 | 186,00 | 0 |
| 02.10.25 | 186,32 | 186,32 | 186,32 | 186,32 | 0 |
| 01.10.25 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 30.09.25 | 184,09 | 184,09 | 184,09 | 184,09 | 0 |
| 29.09.25 | 183,66 | 183,66 | 183,66 | 183,66 | 0 |
| 26.09.25 | 183,06 | 183,06 | 183,06 | 183,06 | 0 |
| 25.09.25 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 24.09.25 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 23.09.25 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 22.09.25 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 19.09.25 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 18.09.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 17.09.25 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 16.09.25 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 15.09.25 | 184,39 | 184,39 | 184,39 | 184,39 | 0 |
| 12.09.25 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 11.09.25 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 10.09.25 | 181,95 | 181,95 | 181,95 | 181,95 | 0 |
| 09.09.25 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 08.09.25 | 181,78 | 181,78 | 181,78 | 181,78 | 0 |
