AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 09.10.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 08.10.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 07.10.25 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 06.10.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 03.10.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 02.10.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 01.10.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 30.09.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 29.09.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 26.09.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 25.09.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 24.09.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 23.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 22.09.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 19.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 18.09.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 17.09.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 16.09.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 15.09.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 12.09.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 11.09.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 10.09.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 09.09.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 08.09.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
