UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 465,14 | 465,14 | 465,14 | 465,14 | 0 |
| 16.10.25 | 463,17 | 463,17 | 463,17 | 463,17 | 0 |
| 15.10.25 | 465,93 | 465,93 | 465,93 | 465,93 | 0 |
| 14.10.25 | 462,73 | 462,73 | 462,73 | 462,73 | 0 |
| 13.10.25 | 467,18 | 467,18 | 467,18 | 467,18 | 0 |
| 10.10.25 | 470,19 | 470,19 | 470,19 | 449,31 | 2 |
| 09.10.25 | 471,51 | 471,51 | 471,51 | 471,51 | 0 |
| 08.10.25 | 471,44 | 471,44 | 471,44 | 474,62 | 11 |
| 07.10.25 | 474,19 | 474,19 | 474,19 | 474,19 | 0 |
| 06.10.25 | 472,59 | 472,59 | 472,59 | 472,59 | 0 |
| 03.10.25 | 472,36 | 472,36 | 472,36 | 472,36 | 0 |
| 02.10.25 | 475,05 | 475,05 | 475,05 | 475,05 | 0 |
| 01.10.25 | 468,96 | 468,96 | 468,96 | 468,96 | 0 |
| 30.09.25 | 467,16 | 467,16 | 467,16 | 467,16 | 0 |
| 29.09.25 | 461,31 | 461,31 | 461,31 | 461,31 | 0 |
| 26.09.25 | 459,04 | 459,04 | 459,04 | 459,04 | 0 |
| 25.09.25 | 465,29 | 465,29 | 465,29 | 465,29 | 0 |
| 24.09.25 | 460,97 | 460,97 | 460,97 | 460,97 | 0 |
| 23.09.25 | 455,54 | 455,54 | 455,54 | 455,54 | 0 |
| 22.09.25 | 455,88 | 455,88 | 455,88 | 458,99 | 2 |
| 19.09.25 | 462,99 | 462,99 | 462,99 | 462,99 | 0 |
| 18.09.25 | 464,52 | 464,52 | 464,52 | 464,52 | 0 |
| 17.09.25 | 465,16 | 465,16 | 465,16 | 465,16 | 0 |
| 16.09.25 | 459,54 | 459,54 | 459,54 | 459,54 | 0 |
| 15.09.25 | 461,91 | 461,91 | 461,91 | 461,91 | 0 |
