DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 09.10.25 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 08.10.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 07.10.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 06.10.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 03.10.25 | 56,87 | 56,87 | 56,87 | 57,10 | 500 |
| 02.10.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 01.10.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 30.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 29.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 26.09.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 25.09.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 24.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 23.09.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 22.09.25 | 56,74 | 56,74 | 56,74 | 57,01 | 167 |
| 19.09.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 18.09.25 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 17.09.25 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 16.09.25 | 57,02 | 57,02 | 57,02 | 57,25 | 32 |
| 15.09.25 | 57,05 | 57,05 | 57,05 | 57,25 | 48 |
| 12.09.25 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 11.09.25 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 10.09.25 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 09.09.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 08.09.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
