JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 267,44 | 267,44 | 267,44 | 267,44 | 0 |
| 08.10.25 | 268,99 | 268,99 | 268,99 | 268,99 | 0 |
| 07.10.25 | 268,15 | 268,15 | 268,15 | 268,15 | 0 |
| 06.10.25 | 267,94 | 267,94 | 267,94 | 267,94 | 0 |
| 03.10.25 | 268,61 | 268,61 | 268,61 | 268,61 | 0 |
| 02.10.25 | 266,16 | 266,16 | 266,16 | 266,16 | 0 |
| 01.10.25 | 267,81 | 267,81 | 267,81 | 267,81 | 0 |
| 30.09.25 | 268,20 | 268,20 | 268,20 | 268,20 | 0 |
| 29.09.25 | 266,84 | 266,84 | 266,84 | 266,84 | 0 |
| 26.09.25 | 269,52 | 269,52 | 269,52 | 269,52 | 0 |
| 25.09.25 | 267,30 | 267,30 | 267,30 | 267,30 | 0 |
| 24.09.25 | 269,29 | 269,29 | 269,29 | 269,29 | 0 |
| 23.09.25 | 270,74 | 270,74 | 270,74 | 270,74 | 0 |
| 22.09.25 | 271,92 | 271,92 | 271,92 | 271,92 | 0 |
| 19.09.25 | 273,87 | 273,87 | 273,87 | 273,87 | 0 |
| 18.09.25 | 274,03 | 274,03 | 274,03 | 274,03 | 0 |
| 17.09.25 | 271,91 | 271,91 | 271,91 | 271,91 | 0 |
| 16.09.25 | 268,81 | 268,81 | 268,81 | 268,81 | 0 |
| 15.09.25 | 274,57 | 274,57 | 274,57 | 274,57 | 0 |
| 12.09.25 | 276,49 | 276,49 | 276,49 | 276,49 | 0 |
| 11.09.25 | 277,69 | 277,69 | 277,69 | 277,69 | 0 |
| 10.09.25 | 276,18 | 276,18 | 276,18 | 276,18 | 0 |
| 09.09.25 | 277,76 | 277,76 | 277,76 | 277,76 | 0 |
| 08.09.25 | 277,08 | 277,08 | 277,08 | 277,08 | 0 |
| 05.09.25 | 280,26 | 280,26 | 280,26 | 280,26 | 0 |
