UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 09.10.25 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 08.10.25 | 88,62 | 88,62 | 88,62 | 88,62 | 0 |
| 07.10.25 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 06.10.25 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 03.10.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 02.10.25 | 87,35 | 87,35 | 87,35 | 88,21 | 5 |
| 01.10.25 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 30.09.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 29.09.25 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 26.09.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.09.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.09.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.09.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.09.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 19.09.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.09.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 17.09.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.09.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 15.09.25 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 12.09.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 11.09.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 10.09.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 09.09.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.09.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
