ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 273,39 | 273,39 | 273,39 | 273,39 | 0 |
| 08.10.25 | 272,62 | 272,62 | 272,62 | 272,62 | 0 |
| 07.10.25 | 272,65 | 272,65 | 272,65 | 272,65 | 0 |
| 06.10.25 | 272,90 | 272,90 | 272,90 | 272,90 | 0 |
| 03.10.25 | 272,74 | 272,74 | 272,74 | 272,74 | 0 |
| 02.10.25 | 272,74 | 272,74 | 272,74 | 272,74 | 0 |
| 01.10.25 | 272,65 | 272,65 | 272,65 | 272,65 | 0 |
| 30.09.25 | 272,57 | 272,57 | 272,57 | 272,57 | 0 |
| 29.09.25 | 271,94 | 271,94 | 271,94 | 271,94 | 0 |
| 26.09.25 | 271,62 | 271,62 | 271,62 | 271,62 | 0 |
| 25.09.25 | 272,06 | 272,06 | 272,06 | 272,06 | 0 |
| 24.09.25 | 272,09 | 272,09 | 272,09 | 272,09 | 0 |
| 23.09.25 | 272,16 | 272,16 | 272,16 | 272,16 | 0 |
| 22.09.25 | 272,11 | 272,11 | 272,11 | 272,11 | 0 |
| 19.09.25 | 272,53 | 272,53 | 272,53 | 272,53 | 0 |
| 18.09.25 | 273,13 | 273,13 | 273,13 | 273,13 | 0 |
| 17.09.25 | 272,81 | 272,81 | 272,81 | 272,81 | 0 |
| 16.09.25 | 272,80 | 272,80 | 272,80 | 272,80 | 0 |
| 15.09.25 | 272,41 | 272,41 | 272,41 | 272,41 | 0 |
| 12.09.25 | 273,16 | 273,16 | 273,16 | 273,16 | 0 |
| 11.09.25 | 271,67 | 271,67 | 271,67 | 272,94 | 6 |
| 10.09.25 | 272,76 | 272,76 | 272,76 | 272,76 | 0 |
| 09.09.25 | 273,05 | 273,05 | 273,05 | 273,05 | 0 |
| 08.09.25 | 272,53 | 272,53 | 272,53 | 272,53 | 0 |
| 05.09.25 | 271,51 | 271,51 | 271,51 | 271,51 | 0 |
