Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 09.10.25 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 08.10.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 07.10.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 06.10.25 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 03.10.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 02.10.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 01.10.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 30.09.25 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 29.09.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 26.09.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 25.09.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 24.09.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 23.09.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 22.09.25 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 19.09.25 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 18.09.25 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 17.09.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 16.09.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 15.09.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 12.09.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 11.09.25 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 10.09.25 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 09.09.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 08.09.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
