DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 173,66 | 173,66 | 173,66 | 174,13 | 30 |
| 08.10.25 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 07.10.25 | 173,57 | 173,57 | 173,57 | 173,57 | 0 |
| 06.10.25 | 172,10 | 172,10 | 172,10 | 174,08 | 11 |
| 03.10.25 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 02.10.25 | 172,25 | 172,25 | 172,25 | 172,25 | 0 |
| 01.10.25 | 170,54 | 170,54 | 170,54 | 170,54 | 0 |
| 30.09.25 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 29.09.25 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 26.09.25 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 25.09.25 | 166,56 | 166,56 | 166,48 | 166,07 | 27 |
| 24.09.25 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 23.09.25 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 22.09.25 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 19.09.25 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 18.09.25 | 166,67 | 166,67 | 166,67 | 168,37 | 10 |
| 17.09.25 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 16.09.25 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 15.09.25 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 12.09.25 | 166,68 | 166,68 | 166,55 | 167,57 | 56 |
| 11.09.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 10.09.25 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 09.09.25 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 08.09.25 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 05.09.25 | 165,79 | 165,79 | 165,14 | 166,28 | 14 |
