UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 16.10.25 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 15.10.25 | 1.252 | 1.252 | 1.252 | 1.251 | 1 |
| 14.10.25 | 1.225 | 1.225 | 1.225 | 1.241 | 3 |
| 13.10.25 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 10.10.25 | 1.264 | 1.264 | 1.224 | 1.214 | 9 |
| 09.10.25 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 08.10.25 | 1.279 | 1.279 | 1.279 | 1.291 | 3 |
| 07.10.25 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 06.10.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 03.10.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 02.10.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 01.10.25 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 30.09.25 | 1.255 | 1.255 | 1.255 | 1.263 | 9 |
| 29.09.25 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 26.09.25 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 25.09.25 | 1.236 | 1.236 | 1.236 | 1.256 | 1 |
| 24.09.25 | 1.248 | 1.248 | 1.248 | 1.243 | 3 |
| 23.09.25 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 22.09.25 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 19.09.25 | 1.256 | 1.256 | 1.256 | 1.256 | 0 |
| 18.09.25 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 17.09.25 | 1.261 | 1.261 | 1.261 | 1.261 | 0 |
| 16.09.25 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 15.09.25 | 1.252 | 1.252 | 1.252 | 1.255 | 8 |
