FPM Funds Stockpicker Germany Small/Mid Cap C
WKN: A0DN1Q / ISIN: LU0207947044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 473,52 | 473,52 | 473,52 | 473,52 | 0 |
| 15.10.25 | 477,25 | 477,25 | 477,25 | 477,25 | 0 |
| 14.10.25 | 481,12 | 481,12 | 481,12 | 481,12 | 0 |
| 13.10.25 | 479,51 | 479,51 | 479,51 | 484,66 | 10 |
| 10.10.25 | 478,52 | 478,52 | 478,52 | 478,52 | 0 |
| 09.10.25 | 489,72 | 489,72 | 489,72 | 490,50 | 7 |
| 08.10.25 | 486,62 | 486,62 | 486,62 | 486,62 | 0 |
| 07.10.25 | 484,59 | 484,59 | 484,59 | 484,59 | 0 |
| 06.10.25 | 488,69 | 488,69 | 488,69 | 488,69 | 0 |
| 03.10.25 | 486,04 | 486,04 | 486,04 | 486,04 | 0 |
| 02.10.25 | 484,13 | 484,13 | 484,13 | 484,13 | 0 |
| 01.10.25 | 481,75 | 481,75 | 481,75 | 481,75 | 0 |
| 30.09.25 | 478,16 | 478,16 | 478,16 | 478,16 | 0 |
| 29.09.25 | 477,37 | 477,37 | 477,37 | 477,37 | 0 |
| 26.09.25 | 479,59 | 479,59 | 479,59 | 479,59 | 0 |
| 25.09.25 | 483,74 | 483,74 | 483,74 | 483,74 | 0 |
| 24.09.25 | 488,33 | 488,33 | 488,33 | 488,33 | 0 |
| 23.09.25 | 489,64 | 489,64 | 489,64 | 489,64 | 0 |
| 22.09.25 | 492,30 | 492,30 | 492,30 | 492,30 | 0 |
| 19.09.25 | 493,93 | 493,93 | 493,93 | 493,93 | 0 |
| 18.09.25 | 491,24 | 491,24 | 491,24 | 491,24 | 0 |
| 17.09.25 | 481,45 | 481,45 | 481,45 | 482,63 | 12 |
| 16.09.25 | 482,56 | 482,56 | 482,56 | 482,56 | 0 |
| 15.09.25 | 483,54 | 483,54 | 483,54 | 483,54 | 0 |
| 12.09.25 | 480,05 | 480,05 | 480,05 | 480,05 | 0 |
