Robeco Emerging Markets Equities (EUR) D
WKN: A0CATR / ISIN: LU0187076913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 287,82 | 287,82 | 287,82 | 287,82 | 0 |
| 10.10.25 | 286,79 | 286,79 | 286,79 | 286,79 | 0 |
| 09.10.25 | 293,76 | 293,76 | 293,76 | 293,76 | 0 |
| 08.10.25 | 291,08 | 291,08 | 291,08 | 291,08 | 0 |
| 07.10.25 | 289,70 | 289,70 | 289,70 | 289,70 | 0 |
| 06.10.25 | 288,86 | 288,86 | 288,86 | 288,86 | 0 |
| 03.10.25 | 288,25 | 288,25 | 288,25 | 288,25 | 0 |
| 02.10.25 | 290,21 | 290,21 | 290,21 | 290,21 | 0 |
| 01.10.25 | 284,73 | 284,73 | 284,73 | 284,73 | 0 |
| 30.09.25 | 282,01 | 282,01 | 282,01 | 282,01 | 0 |
| 29.09.25 | 282,54 | 282,54 | 282,54 | 282,54 | 0 |
| 26.09.25 | 277,03 | 277,03 | 277,03 | 277,03 | 0 |
| 25.09.25 | 283,46 | 283,46 | 283,46 | 283,46 | 0 |
| 24.09.25 | 285,24 | 285,24 | 285,24 | 285,24 | 0 |
| 23.09.25 | 281,04 | 281,04 | 281,04 | 281,04 | 0 |
| 22.09.25 | 280,43 | 280,43 | 280,43 | 280,43 | 0 |
| 19.09.25 | 281,99 | 281,99 | 281,99 | 281,99 | 0 |
| 18.09.25 | 281,97 | 281,97 | 281,97 | 280,97 | 14 |
| 17.09.25 | 282,41 | 282,41 | 282,41 | 282,41 | 0 |
| 16.09.25 | 279,48 | 279,48 | 279,48 | 279,48 | 0 |
| 15.09.25 | 279,35 | 279,35 | 279,35 | 279,35 | 0 |
| 12.09.25 | 280,33 | 280,33 | 280,33 | 280,33 | 0 |
| 11.09.25 | 277,08 | 277,08 | 277,08 | 277,08 | 0 |
| 10.09.25 | 274,97 | 274,97 | 274,97 | 274,97 | 0 |
| 09.09.25 | 273,24 | 273,24 | 273,24 | 273,24 | 0 |
