BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 13.10.25 | 22,01 | 22,01 | 22,01 | 22,18 | 20 |
| 10.10.25 | 22,32 | 22,32 | 22,31 | 21,64 | 809 |
| 09.10.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 08.10.25 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 07.10.25 | 22,69 | 22,85 | 22,69 | 22,67 | 82 |
| 06.10.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 03.10.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 02.10.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 01.10.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 30.09.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 29.09.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 26.09.25 | 23,01 | 23,01 | 22,97 | 23,09 | 119 |
| 25.09.25 | 22,60 | 22,60 | 22,60 | 22,98 | 340 |
| 24.09.25 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 23.09.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 22.09.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 19.09.25 | 22,41 | 22,41 | 22,41 | 22,23 | 204 |
| 18.09.25 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 17.09.25 | 22,10 | 22,10 | 22,10 | 22,24 | 6 |
| 16.09.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 15.09.25 | 22,05 | 22,05 | 22,05 | 22,15 | 68 |
| 12.09.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 11.09.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 10.09.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
