JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 24,95 | 24,95 | 24,95 | 24,37 | 160 |
| 09.10.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 08.10.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 07.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 06.10.25 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 03.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 02.10.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 01.10.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 30.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 29.09.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 26.09.25 | 24,54 | 24,54 | 24,54 | 24,82 | 400 |
| 25.09.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 24.09.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.09.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 22.09.25 | 23,58 | 23,58 | 23,58 | 23,58 | 372 |
| 19.09.25 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 18.09.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.09.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 16.09.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.09.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 12.09.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 11.09.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 10.09.25 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 09.09.25 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 08.09.25 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
