Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.428 | 1.428 | 1.428 | 1.428 | 0 |
| 09.10.25 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 08.10.25 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 07.10.25 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 06.10.25 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 03.10.25 | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 02.10.25 | 1.441 | 1.441 | 1.441 | 1.441 | 0 |
| 01.10.25 | 1.418 | 1.418 | 1.418 | 1.418 | 0 |
| 30.09.25 | 1.419 | 1.419 | 1.419 | 1.419 | 0 |
| 29.09.25 | 1.425 | 1.425 | 1.425 | 1.414 | 5 |
| 26.09.25 | 1.404 | 1.404 | 1.404 | 1.404 | 0 |
| 25.09.25 | 1.409 | 1.409 | 1.409 | 1.409 | 0 |
| 24.09.25 | 1.423 | 1.423 | 1.423 | 1.423 | 0 |
| 23.09.25 | 1.422 | 1.422 | 1.422 | 1.422 | 0 |
| 22.09.25 | 1.406 | 1.406 | 1.406 | 1.418 | 2 |
| 19.09.25 | 1.406 | 1.406 | 1.406 | 1.416 | 2 |
| 18.09.25 | 1.409 | 1.409 | 1.409 | 1.409 | 0 |
| 17.09.25 | 1.404 | 1.404 | 1.404 | 1.408 | 10 |
| 16.09.25 | 1.419 | 1.419 | 1.419 | 1.403 | 1 |
| 15.09.25 | 1.382 | 1.382 | 1.382 | 1.402 | 10 |
| 12.09.25 | 1.399 | 1.399 | 1.399 | 1.399 | 0 |
| 11.09.25 | 1.366 | 1.366 | 1.366 | 1.379 | 13 |
| 10.09.25 | 1.349 | 1.349 | 1.349 | 1.368 | 4 |
| 09.09.25 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 08.09.25 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
