Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 13.10.25 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 10.10.25 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 09.10.25 | 1.924 | 1.924 | 1.924 | 1.924 | 5 |
| 08.10.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 07.10.25 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 06.10.25 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 03.10.25 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 02.10.25 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 01.10.25 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 30.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 29.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 26.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 25.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 24.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 23.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 22.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 19.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 18.09.25 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 17.09.25 | 1.911 | 1.911 | 1.911 | 1.919 | 2 |
| 16.09.25 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 15.09.25 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 12.09.25 | 1.910 | 1.910 | 1.910 | 1.918 | 1 |
| 11.09.25 | 1.927 | 1.927 | 1.927 | 1.919 | 5 |
| 10.09.25 | 1.912 | 1.912 | 1.912 | 1.920 | 2 |
