Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 2.521 | 2.521 | 2.521 | 2.422 | 2 |
| 09.10.25 | 2.490 | 2.521 | 2.488 | 2.500 | 7 |
| 08.10.25 | 2.468 | 2.468 | 2.468 | 2.484 | 3 |
| 07.10.25 | 2.469 | 2.469 | 2.469 | 2.469 | 0 |
| 06.10.25 | 2.463 | 2.463 | 2.463 | 2.463 | 0 |
| 03.10.25 | 2.446 | 2.446 | 2.446 | 2.448 | 1 |
| 02.10.25 | 2.434 | 2.434 | 2.434 | 2.449 | 1 |
| 01.10.25 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 30.09.25 | 2.422 | 2.422 | 2.422 | 2.422 | 0 |
| 29.09.25 | 2.415 | 2.415 | 2.415 | 2.425 | 1 |
| 26.09.25 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 25.09.25 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 24.09.25 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 23.09.25 | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 22.09.25 | 2.443 | 2.443 | 2.443 | 2.443 | 0 |
| 19.09.25 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 18.09.25 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 17.09.25 | 2.393 | 2.393 | 2.393 | 2.408 | 3 |
| 16.09.25 | 2.406 | 2.406 | 2.406 | 2.410 | 10 |
| 15.09.25 | 2.422 | 2.422 | 2.422 | 2.422 | 0 |
| 12.09.25 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 11.09.25 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 10.09.25 | 2.382 | 2.382 | 2.382 | 2.382 | 0 |
| 09.09.25 | 2.352 | 2.352 | 2.351 | 2.366 | 20 |
| 08.09.25 | 2.330 | 2.330 | 2.330 | 2.347 | 1 |
