Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 15.10.25 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 14.10.25 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 13.10.25 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 10.10.25 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 09.10.25 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 08.10.25 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 07.10.25 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 06.10.25 | 136,83 | 136,83 | 136,83 | 136,59 | 88 |
| 03.10.25 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 02.10.25 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 01.10.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 30.09.25 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 29.09.25 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 26.09.25 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 25.09.25 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 24.09.25 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 23.09.25 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 22.09.25 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 19.09.25 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 18.09.25 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 17.09.25 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 16.09.25 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 15.09.25 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 12.09.25 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
