LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 09.10.25 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 08.10.25 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 07.10.25 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 06.10.25 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 03.10.25 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 02.10.25 | 161,12 | 161,16 | 161,12 | 162,52 | 70 |
| 01.10.25 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 30.09.25 | 160,85 | 160,85 | 160,85 | 160,85 | 0 |
| 29.09.25 | 160,01 | 160,01 | 160,01 | 159,94 | 48 |
| 26.09.25 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 25.09.25 | 158,71 | 158,71 | 158,71 | 158,71 | 0 |
| 24.09.25 | 158,65 | 158,65 | 158,65 | 159,70 | 6 |
| 23.09.25 | 158,82 | 159,07 | 158,82 | 159,27 | 344 |
| 22.09.25 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 19.09.25 | 158,06 | 158,06 | 158,06 | 159,39 | 44 |
| 18.09.25 | 158,93 | 158,93 | 158,93 | 159,13 | 2 |
| 17.09.25 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 16.09.25 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 15.09.25 | 159,18 | 159,18 | 159,18 | 159,18 | 0 |
| 12.09.25 | 158,54 | 158,54 | 158,54 | 158,54 | 0 |
| 11.09.25 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 10.09.25 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 09.09.25 | 156,67 | 156,67 | 156,67 | 156,67 | 0 |
| 08.09.25 | 155,31 | 155,31 | 155,31 | 156,81 | 4 |
