Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 08.10.25 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 07.10.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 06.10.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 03.10.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 02.10.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 01.10.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 30.09.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 29.09.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 26.09.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 25.09.25 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 24.09.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 23.09.25 | 62,99 | 62,99 | 62,99 | 63,47 | 251 |
| 22.09.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 19.09.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 18.09.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 17.09.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 16.09.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 15.09.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 12.09.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 11.09.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 10.09.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 09.09.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 08.09.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 05.09.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
