ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 263,47 | 263,47 | 263,47 | 263,47 | 0 |
| 12.05.21 | 263,81 | 263,81 | 263,81 | 263,81 | 0 |
| 11.05.21 | 266,24 | 266,24 | 266,24 | 266,24 | 0 |
| 10.05.21 | 272,40 | 272,40 | 272,40 | 272,40 | 0 |
| 07.05.21 | 272,56 | 272,56 | 272,56 | 272,56 | 0 |
| 06.05.21 | 270,96 | 270,96 | 270,96 | 270,96 | 0 |
| 05.05.21 | 271,52 | 271,52 | 271,52 | 271,52 | 0 |
| 04.05.21 | 269,19 | 269,19 | 269,19 | 269,19 | 0 |
| 03.05.21 | 271,32 | 271,32 | 271,32 | 271,32 | 0 |
| 30.04.21 | 272,64 | 272,64 | 272,64 | 272,64 | 0 |
| 29.04.21 | 273,37 | 273,37 | 273,37 | 273,37 | 0 |
| 28.04.21 | 273,67 | 273,67 | 273,67 | 273,67 | 0 |
| 27.04.21 | 274,04 | 274,04 | 274,04 | 274,04 | 0 |
| 26.04.21 | 275,06 | 275,06 | 275,06 | 275,06 | 0 |
| 23.04.21 | 273,50 | 273,50 | 273,50 | 273,50 | 0 |
| 22.04.21 | 271,63 | 271,63 | 271,63 | 271,63 | 0 |
| 21.04.21 | 271,65 | 271,65 | 271,65 | 271,65 | 0 |
| 20.04.21 | 271,20 | 271,20 | 271,20 | 271,20 | 0 |
| 19.04.21 | 272,99 | 272,99 | 272,99 | 272,99 | 0 |
| 16.04.21 | 274,66 | 274,66 | 274,66 | 274,66 | 0 |
| 15.04.21 | 275,04 | 275,04 | 275,04 | 275,04 | 0 |
| 14.04.21 | 272,27 | 272,27 | 272,27 | 272,27 | 0 |
| 13.04.21 | 273,15 | 273,15 | 273,15 | 273,15 | 0 |
| 12.04.21 | 273,38 | 273,38 | 273,38 | 273,38 | 0 |
| 09.04.21 | 273,25 | 273,25 | 273,25 | 273,25 | 0 |
