DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 12.05.21 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 11.05.21 | 191,28 | 191,28 | 191,28 | 189,72 | 35 |
| 10.05.21 | 194,92 | 194,92 | 194,92 | 193,55 | 22 |
| 07.05.21 | 194,09 | 194,09 | 194,09 | 193,53 | 22 |
| 06.05.21 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 05.05.21 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 04.05.21 | 191,07 | 191,07 | 191,07 | 191,07 | 0 |
| 03.05.21 | 190,48 | 190,48 | 190,48 | 190,48 | 0 |
| 30.04.21 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 29.04.21 | 191,51 | 191,51 | 191,51 | 191,51 | 0 |
| 28.04.21 | 191,57 | 191,57 | 191,57 | 191,57 | 0 |
| 27.04.21 | 191,76 | 191,76 | 191,76 | 191,76 | 0 |
| 26.04.21 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 23.04.21 | 191,05 | 191,05 | 191,05 | 191,05 | 0 |
| 22.04.21 | 192,09 | 192,09 | 192,09 | 192,09 | 0 |
| 21.04.21 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 20.04.21 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 19.04.21 | 192,50 | 192,50 | 192,50 | 192,50 | 0 |
| 16.04.21 | 193,07 | 193,07 | 193,07 | 193,07 | 0 |
| 15.04.21 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 14.04.21 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 13.04.21 | 190,74 | 190,74 | 190,74 | 190,74 | 0 |
| 12.04.21 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 09.04.21 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
