Alps Equal Sector Weight ETF
WKN: A1JCLS / ISIN: US00162Q2057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 11.05.21 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.05.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 07.05.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 06.05.21 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 05.05.21 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 04.05.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 03.05.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 30.04.21 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 29.04.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 28.04.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 27.04.21 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 26.04.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 23.04.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 22.04.21 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 21.04.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 20.04.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 19.04.21 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 16.04.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 15.04.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 14.04.21 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 13.04.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 12.04.21 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 09.04.21 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 08.04.21 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
