SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 57,78 | 58,21 | 57,77 | 57,93 | 810 |
| 14.05.21 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 13.05.21 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 12.05.21 | 56,75 | 56,75 | 56,75 | 56,75 | 0 |
| 11.05.21 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 10.05.21 | 58,39 | 58,39 | 58,39 | 57,87 | 10 |
| 07.05.21 | 58,06 | 58,06 | 58,06 | 57,88 | 25 |
| 06.05.21 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 05.05.21 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 04.05.21 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 03.05.21 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 30.04.21 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 29.04.21 | 57,05 | 57,05 | 57,05 | 56,82 | 10 |
| 28.04.21 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 27.04.21 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 26.04.21 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 23.04.21 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 22.04.21 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 21.04.21 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 20.04.21 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 19.04.21 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 16.04.21 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 15.04.21 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 14.04.21 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 13.04.21 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
