WisdomTree AT1 CoCo Bond UCITS ETF - USD
WKN: A2JKH4 / ISIN: IE00BZ0XVF52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 86,90 | 86,90 | 86,90 | 86,90 | - |
| 18.05.21 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 17.05.21 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 14.05.21 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 13.05.21 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 12.05.21 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 11.05.21 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 10.05.21 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 07.05.21 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 06.05.21 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 05.05.21 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 04.05.21 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 03.05.21 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 30.04.21 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 29.04.21 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 28.04.21 | 88,06 | 88,06 | 88,06 | 87,83 | 56 |
| 27.04.21 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 26.04.21 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 23.04.21 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 22.04.21 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 21.04.21 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 20.04.21 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 19.04.21 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 16.04.21 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 15.04.21 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
