RICI Enhanced Metals Excess Return Index
WKN: PZ9RME / ISIN: DE000PZ9RME3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 12.05.21 | 48,66 | 48,66 | 48,66 | 48,66 | 0 |
| 11.05.21 | 49,29 | 49,29 | 49,29 | 49,29 | 0 |
| 10.05.21 | 49,55 | 50,16 | 49,55 | 49,07 | 316 |
| 07.05.21 | 49,18 | 49,18 | 49,18 | 49,18 | 0 |
| 06.05.21 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 05.05.21 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 04.05.21 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 03.05.21 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 30.04.21 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 29.04.21 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 28.04.21 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 27.04.21 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 26.04.21 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 23.04.21 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 22.04.21 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 21.04.21 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 20.04.21 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 19.04.21 | 46,08 | 46,08 | 46,08 | 45,94 | 10 |
| 16.04.21 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 15.04.21 | 45,95 | 45,95 | 45,95 | 45,93 | 200 |
| 14.04.21 | 45,27 | 45,27 | 45,27 | 45,27 | 0 |
| 13.04.21 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 12.04.21 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 09.04.21 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
