Xtrackers IE Physical Gold EUR Hedged ETC
WKN: A2T5DZ / ISIN: DE000A2T5DZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.05.21 | 26,20 | 26,34 | 26,20 | 26,21 | 157 |
| 20.05.21 | 26,25 | 26,25 | 26,25 | 26,19 | 220 |
| 19.05.21 | 25,97 | 26,34 | 25,90 | 26,19 | 2143 |
| 18.05.21 | 26,14 | 26,14 | 25,87 | 25,98 | 8107 |
| 17.05.21 | 25,80 | 26,08 | 25,80 | 26,04 | 587 |
| 14.05.21 | 25,52 | 25,76 | 25,52 | 25,71 | 23603 |
| 13.05.21 | 25,33 | 25,37 | 25,32 | 25,44 | 143 |
| 12.05.21 | 25,56 | 25,59 | 25,47 | 25,41 | 492 |
| 11.05.21 | 25,75 | 25,75 | 25,51 | 25,68 | 1163 |
| 10.05.21 | 25,62 | 25,72 | 25,61 | 25,70 | 941 |
| 07.05.21 | 25,33 | 25,65 | 25,33 | 25,56 | 346 |
| 06.05.21 | 25,09 | 25,32 | 25,02 | 25,33 | 981 |
| 05.05.21 | 24,87 | 24,87 | 24,87 | 24,93 | 200 |
| 04.05.21 | 24,92 | 25,07 | 24,90 | 24,85 | 757 |
| 03.05.21 | 24,74 | 25,00 | 24,74 | 25,01 | 2871 |
| 30.04.21 | 24,71 | 24,76 | 24,71 | 24,70 | 6986 |
| 29.04.21 | 24,61 | 24,61 | 24,61 | 24,76 | 1000 |
| 28.04.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 27.04.21 | 24,87 | 24,87 | 24,87 | 24,80 | 25 |
| 26.04.21 | 24,93 | 24,93 | 24,92 | 24,87 | 60 |
| 23.04.21 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 22.04.21 | 25,08 | 25,08 | 24,94 | 24,91 | 122 |
| 21.04.21 | 24,96 | 24,96 | 24,96 | 25,06 | 240 |
| 20.04.21 | 24,72 | 24,79 | 24,72 | 24,82 | 16937 |
