Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.21 | 181,77 | 181,77 | 181,77 | 181,77 | 0 |
| 18.01.21 | 180,02 | 180,02 | 180,02 | 180,02 | 0 |
| 15.01.21 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 14.01.21 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 13.01.21 | 181,04 | 181,04 | 181,04 | 181,04 | 0 |
| 12.01.21 | 178,22 | 178,22 | 178,22 | 178,22 | 0 |
| 11.01.21 | 176,79 | 176,79 | 176,79 | 176,79 | 0 |
| 08.01.21 | 176,71 | 176,71 | 176,71 | 176,71 | 0 |
| 07.01.21 | 173,10 | 173,10 | 173,10 | 173,10 | 0 |
| 06.01.21 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 05.01.21 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 04.01.21 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 30.12.20 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 29.12.20 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 28.12.20 | 162,69 | 162,69 | 162,69 | 163,34 | 12 |
| 23.12.20 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 22.12.20 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 21.12.20 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 18.12.20 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 17.12.20 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 16.12.20 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 15.12.20 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 14.12.20 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 11.12.20 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 10.12.20 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
