Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 41,52 | 41,52 | 41,52 | 41,52 | 0 |
| 19.05.21 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 18.05.21 | 41,44 | 41,44 | 41,44 | 41,44 | 0 |
| 17.05.21 | 41,86 | 41,86 | 41,86 | 41,36 | 50 |
| 14.05.21 | 41,28 | 41,28 | 41,28 | 41,08 | 8 |
| 13.05.21 | 40,42 | 40,42 | 40,42 | 40,94 | 80 |
| 12.05.21 | 41,46 | 41,46 | 41,46 | 41,46 | 0 |
| 11.05.21 | 41,72 | 41,82 | 41,72 | 41,86 | 245 |
| 10.05.21 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 07.05.21 | 43,00 | 43,00 | 43,00 | 42,77 | 20 |
| 06.05.21 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 05.05.21 | 43,00 | 43,00 | 43,00 | 43,00 | 0 |
| 04.05.21 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 03.05.21 | 43,32 | 43,32 | 43,32 | 43,13 | 50 |
| 30.04.21 | 42,89 | 42,89 | 42,89 | 43,34 | 100 |
| 29.04.21 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 28.04.21 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 27.04.21 | 43,71 | 43,71 | 43,71 | 43,56 | 250 |
| 26.04.21 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 23.04.21 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 22.04.21 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 21.04.21 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 20.04.21 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 19.04.21 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 16.04.21 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
