Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 71,43 | 71,43 | 71,43 | 71,65 | 8 |
| 14.05.21 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 13.05.21 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
| 12.05.21 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 11.05.21 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 10.05.21 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 07.05.21 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 06.05.21 | 75,48 | 75,99 | 75,48 | 75,15 | 89 |
| 05.05.21 | 76,21 | 76,91 | 76,20 | 76,34 | 280 |
| 04.05.21 | 77,56 | 77,56 | 77,56 | 76,61 | 50 |
| 03.05.21 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 30.04.21 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 29.04.21 | 78,18 | 78,18 | 78,18 | 77,23 | 15 |
| 28.04.21 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 27.04.21 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 26.04.21 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 23.04.21 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 22.04.21 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 21.04.21 | 75,73 | 75,73 | 75,73 | 75,29 | 265 |
| 20.04.21 | 76,79 | 76,79 | 76,79 | 75,66 | 30 |
| 19.04.21 | 76,51 | 76,51 | 76,51 | 76,16 | 2622 |
| 16.04.21 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 15.04.21 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 14.04.21 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 13.04.21 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
