JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.21 | 68,99 | 68,99 | 68,99 | 68,36 | 143 |
| 03.05.21 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 30.04.21 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 29.04.21 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 28.04.21 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 27.04.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 26.04.21 | 69,22 | 69,22 | 69,22 | 69,21 | 30 |
| 23.04.21 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 22.04.21 | 68,52 | 68,52 | 68,52 | 67,95 | 50 |
| 21.04.21 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 20.04.21 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 19.04.21 | 68,67 | 68,67 | 67,13 | 67,84 | 345 |
| 16.04.21 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.04.21 | 67,66 | 67,66 | 67,57 | 67,83 | 60 |
| 14.04.21 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 13.04.21 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 12.04.21 | 67,49 | 67,49 | 67,49 | 67,28 | 150 |
| 09.04.21 | 68,16 | 68,16 | 68,16 | 67,51 | 75 |
| 08.04.21 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 07.04.21 | 67,91 | 67,91 | 67,77 | 68,24 | 314 |
| 06.04.21 | 69,68 | 69,91 | 69,68 | 69,61 | 481 |
| 01.04.21 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 31.03.21 | 67,98 | 67,98 | 67,98 | 67,95 | 48 |
| 30.03.21 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 29.03.21 | 66,49 | 66,49 | 66,49 | 67,23 | 3 |
