Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 25,86 | 25,86 | 25,86 | 25,99 | 20 |
| 13.05.21 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 12.05.21 | 25,61 | 25,61 | 25,61 | 25,64 | 11 |
| 11.05.21 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 10.05.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 07.05.21 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 06.05.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 05.05.21 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 04.05.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 03.05.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 30.04.21 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 29.04.21 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 28.04.21 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 27.04.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 26.04.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 23.04.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 22.04.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 21.04.21 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 20.04.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 19.04.21 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 16.04.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 15.04.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.04.21 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 13.04.21 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 12.04.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
