JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.21 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 07.05.21 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 06.05.21 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 05.05.21 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 04.05.21 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 03.05.21 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 30.04.21 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 29.04.21 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 28.04.21 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 27.04.21 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 26.04.21 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 23.04.21 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 22.04.21 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 21.04.21 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 20.04.21 | 44,94 | 44,94 | 44,91 | 45,02 | 295 |
| 19.04.21 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 16.04.21 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 15.04.21 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 14.04.21 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 13.04.21 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 12.04.21 | 46,54 | 46,54 | 46,54 | 46,01 | 32 |
| 09.04.21 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 08.04.21 | 46,10 | 46,10 | 46,10 | 46,10 | 0 |
| 07.04.21 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 06.04.21 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
