Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 13.05.21 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 12.05.21 | 43,21 | 43,21 | 43,21 | 43,50 | 159 |
| 11.05.21 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 10.05.21 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 07.05.21 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 06.05.21 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 05.05.21 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 04.05.21 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 03.05.21 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 30.04.21 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 29.04.21 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 28.04.21 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 27.04.21 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 26.04.21 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 23.04.21 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 22.04.21 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 21.04.21 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 20.04.21 | 42,70 | 42,70 | 42,70 | 42,70 | 0 |
| 19.04.21 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 16.04.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 15.04.21 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 14.04.21 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 13.04.21 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 12.04.21 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
