GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 20.05.21 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19.05.21 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 18.05.21 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 17.05.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 14.05.21 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 13.05.21 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 12.05.21 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 11.05.21 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 10.05.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 07.05.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 06.05.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 05.05.21 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 04.05.21 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 03.05.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 30.04.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 29.04.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 28.04.21 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 27.04.21 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 26.04.21 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 23.04.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22.04.21 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 21.04.21 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 20.04.21 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 19.04.21 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
