Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 12.05.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.05.21 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 10.05.21 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 07.05.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 06.05.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 05.05.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 04.05.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 03.05.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 30.04.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.04.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 28.04.21 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 27.04.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.04.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.04.21 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.04.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 21.04.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 20.04.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 19.04.21 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 16.04.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 15.04.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.04.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 13.04.21 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 12.04.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 09.04.21 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
