DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 19.05.21 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 18.05.21 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 17.05.21 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 14.05.21 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 13.05.21 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 12.05.21 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 11.05.21 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 10.05.21 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 07.05.21 | 67,34 | 67,34 | 67,34 | 67,75 | 85 |
| 06.05.21 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 05.05.21 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 04.05.21 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 03.05.21 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 30.04.21 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 29.04.21 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 28.04.21 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 27.04.21 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 26.04.21 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 23.04.21 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 22.04.21 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 21.04.21 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 20.04.21 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 19.04.21 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 16.04.21 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
