Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 13.05.21 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 12.05.21 | 62,88 | 62,88 | 62,88 | 62,88 | 0 |
| 11.05.21 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 10.05.21 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 07.05.21 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 06.05.21 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 05.05.21 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 04.05.21 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 03.05.21 | 63,17 | 63,17 | 63,17 | 63,53 | 12 |
| 30.04.21 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 29.04.21 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 28.04.21 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 27.04.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 26.04.21 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 23.04.21 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 22.04.21 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 21.04.21 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 20.04.21 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 19.04.21 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 16.04.21 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 15.04.21 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 14.04.21 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 13.04.21 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 12.04.21 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
