Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 12.05.21 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 11.05.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 10.05.21 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 07.05.21 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 06.05.21 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 05.05.21 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 04.05.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 03.05.21 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 30.04.21 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 29.04.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 28.04.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 27.04.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 26.04.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 23.04.21 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 22.04.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 21.04.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 20.04.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 19.04.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.04.21 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 15.04.21 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 14.04.21 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 13.04.21 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 12.04.21 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 09.04.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
