Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 78,83 | 78,83 | 78,83 | 78,83 | 0 |
| 19.05.21 | 78,59 | 78,59 | 78,59 | 78,59 | - |
| 18.05.21 | 79,52 | 79,52 | 79,52 | 79,52 | 0 |
| 17.05.21 | 78,52 | 78,52 | 78,52 | 79,42 | 90 |
| 14.05.21 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 13.05.21 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 12.05.21 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 11.05.21 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 10.05.21 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 07.05.21 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 06.05.21 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 05.05.21 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 04.05.21 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 03.05.21 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 30.04.21 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 29.04.21 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 28.04.21 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 27.04.21 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 26.04.21 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 23.04.21 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 22.04.21 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 21.04.21 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 20.04.21 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 19.04.21 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 16.04.21 | 76,00 | 76,00 | 76,00 | 76,40 | 32 |
