PremiumStars Chance - AT - EUR
WKN: 978707 / ISIN: DE0009787077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 286,19 | 286,19 | 286,15 | 282,44 | 30 |
| 14.05.21 | 286,65 | 286,65 | 286,65 | 284,49 | 34 |
| 13.05.21 | 283,31 | 283,31 | 283,31 | 283,31 | 0 |
| 12.05.21 | 281,87 | 281,87 | 281,87 | 283,81 | 30 |
| 11.05.21 | 286,53 | 286,53 | 286,53 | 286,53 | 0 |
| 10.05.21 | 287,65 | 287,65 | 287,65 | 287,65 | 0 |
| 07.05.21 | 291,23 | 291,23 | 291,23 | 288,56 | 20 |
| 06.05.21 | 288,70 | 288,70 | 288,70 | 288,70 | 0 |
| 05.05.21 | 291,15 | 291,15 | 291,15 | 291,15 | 0 |
| 04.05.21 | 289,05 | 289,05 | 289,05 | 289,05 | 0 |
| 03.05.21 | 291,00 | 291,00 | 291,00 | 291,00 | 0 |
| 30.04.21 | 291,03 | 291,03 | 291,03 | 291,03 | 0 |
| 29.04.21 | 295,62 | 295,62 | 294,97 | 292,06 | 35 |
| 28.04.21 | 293,26 | 293,26 | 293,26 | 293,26 | 0 |
| 27.04.21 | 292,48 | 292,48 | 292,48 | 292,48 | 0 |
| 26.04.21 | 294,29 | 294,29 | 294,29 | 291,94 | 16 |
| 23.04.21 | 292,54 | 292,54 | 292,54 | 292,54 | 0 |
| 22.04.21 | 289,53 | 289,53 | 289,53 | 289,53 | 0 |
| 21.04.21 | 291,70 | 291,78 | 291,70 | 291,01 | 52 |
| 20.04.21 | 292,24 | 292,24 | 292,24 | 290,68 | 32 |
| 19.04.21 | 292,61 | 292,61 | 292,61 | 291,87 | 6 |
| 16.04.21 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 15.04.21 | 293,32 | 293,32 | 293,32 | 291,67 | 5 |
| 14.04.21 | 289,64 | 289,64 | 289,64 | 289,64 | 0 |
| 13.04.21 | 291,29 | 291,29 | 291,29 | 291,29 | 0 |
