Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 13.05.21 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 12.05.21 | 65,87 | 65,87 | 65,87 | 65,89 | 38 |
| 11.05.21 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 10.05.21 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 07.05.21 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 06.05.21 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 05.05.21 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 04.05.21 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 03.05.21 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 30.04.21 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 29.04.21 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 28.04.21 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 27.04.21 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 26.04.21 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 23.04.21 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 22.04.21 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 21.04.21 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 20.04.21 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 19.04.21 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 16.04.21 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 15.04.21 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 14.04.21 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 13.04.21 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 12.04.21 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
