UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 12.05.21 | 1.699 | 1.699 | 1.699 | 1.699 | 0 |
| 11.05.21 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 10.05.21 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 07.05.21 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 06.05.21 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 05.05.21 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
| 04.05.21 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 03.05.21 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 30.04.21 | 1.689 | 1.689 | 1.689 | 1.689 | 0 |
| 29.04.21 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 28.04.21 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 27.04.21 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 26.04.21 | 1.702 | 1.702 | 1.702 | 1.702 | 0 |
| 23.04.21 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 22.04.21 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 21.04.21 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 20.04.21 | 1.674 | 1.674 | 1.674 | 1.674 | 0 |
| 19.04.21 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 16.04.21 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 15.04.21 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 14.04.21 | 1.692 | 1.692 | 1.692 | 1.692 | 0 |
| 13.04.21 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 12.04.21 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 09.04.21 | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
