Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 18.05.21 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 17.05.21 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 14.05.21 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 13.05.21 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 12.05.21 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 11.05.21 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 10.05.21 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 07.05.21 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 06.05.21 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 05.05.21 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 04.05.21 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 03.05.21 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 30.04.21 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 29.04.21 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 28.04.21 | 58,63 | 58,63 | 58,63 | 58,37 | 20 |
| 27.04.21 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 26.04.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 23.04.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 22.04.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 21.04.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 20.04.21 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 19.04.21 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 16.04.21 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 15.04.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
