HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 68,94 | 68,94 | 68,94 | 68,94 | - |
| 18.05.21 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 17.05.21 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 14.05.21 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 13.05.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 12.05.21 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 11.05.21 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 10.05.21 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 07.05.21 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 06.05.21 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 05.05.21 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 04.05.21 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 03.05.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 30.04.21 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 29.04.21 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 28.04.21 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 27.04.21 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 26.04.21 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 23.04.21 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 22.04.21 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 21.04.21 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 20.04.21 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 19.04.21 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 16.04.21 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 15.04.21 | 69,24 | 69,24 | 69,24 | 69,24 | 0 |
