Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 19.05.21 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 18.05.21 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 17.05.21 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 14.05.21 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 13.05.21 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 12.05.21 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 11.05.21 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 10.05.21 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 07.05.21 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 06.05.21 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 05.05.21 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 04.05.21 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 03.05.21 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.04.21 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 29.04.21 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 28.04.21 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 27.04.21 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 26.04.21 | 66,36 | 66,36 | 66,36 | 66,80 | 113 |
| 23.04.21 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 22.04.21 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 21.04.21 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 20.04.21 | 65,96 | 65,96 | 65,95 | 66,23 | 244 |
| 19.04.21 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 16.04.21 | 68,40 | 68,40 | 68,40 | 68,52 | 125 |
