VanEck Vectors Uranium Nuclear Energy ETF
WKN: A2AHH8 / ISIN: US92189F6016Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.21 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 09.04.21 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 08.04.21 | 45,21 | 45,21 | 44,66 | 44,79 | 71 |
| 07.04.21 | 44,99 | 44,99 | 44,89 | 44,79 | 730 |
| 06.04.21 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 01.04.21 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 31.03.21 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 30.03.21 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 29.03.21 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 26.03.21 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 25.03.21 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 24.03.21 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 23.03.21 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 22.03.21 | 43,53 | 43,53 | 43,53 | 43,58 | 55 |
| 19.03.21 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.03.21 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 17.03.21 | 43,82 | 43,82 | 43,82 | 43,74 | 26 |
| 16.03.21 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 15.03.21 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 12.03.21 | 42,86 | 42,86 | 42,86 | 42,86 | 0 |
| 11.03.21 | 42,36 | 42,36 | 42,36 | 42,36 | 0 |
| 10.03.21 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 09.03.21 | 41,91 | 41,91 | 41,91 | 41,91 | 0 |
| 08.03.21 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 05.03.21 | 40,74 | 40,74 | 40,74 | 40,74 | 0 |
