UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 2.386 | 2.386 | 2.386 | 2.386 | 0 |
| 07.04.21 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 06.04.21 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 01.04.21 | 2.370 | 2.370 | 2.370 | 2.370 | 0 |
| 31.03.21 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 30.03.21 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 29.03.21 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 26.03.21 | 2.372 | 2.372 | 2.372 | 2.372 | 0 |
| 25.03.21 | 2.376 | 2.376 | 2.376 | 2.376 | 0 |
| 24.03.21 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 23.03.21 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 22.03.21 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 19.03.21 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 18.03.21 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 17.03.21 | 2.378 | 2.378 | 2.378 | 2.378 | 0 |
| 16.03.21 | 2.383 | 2.383 | 2.383 | 2.383 | 0 |
| 15.03.21 | 2.371 | 2.371 | 2.371 | 2.371 | 0 |
| 12.03.21 | 2.369 | 2.369 | 2.369 | 2.369 | 0 |
| 11.03.21 | 2.373 | 2.373 | 2.373 | 2.373 | 0 |
| 10.03.21 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 09.03.21 | 2.374 | 2.374 | 2.374 | 2.374 | 0 |
| 08.03.21 | 2.364 | 2.364 | 2.364 | 2.364 | 0 |
| 05.03.21 | 2.367 | 2.367 | 2.367 | 2.367 | 0 |
| 04.03.21 | 2.354 | 2.354 | 2.354 | 2.354 | 0 |
| 03.03.21 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
