AXA WF - Euro Selection A (auss.) EUR
WKN: 987133 / ISIN: LU0073680380Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.21 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 29.03.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 26.03.21 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 25.03.21 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 24.03.21 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 23.03.21 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 22.03.21 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 19.03.21 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 18.03.21 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 17.03.21 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 16.03.21 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 15.03.21 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 12.03.21 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 11.03.21 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 10.03.21 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 09.03.21 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
| 08.03.21 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 05.03.21 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 04.03.21 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 03.03.21 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 02.03.21 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 01.03.21 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 26.02.21 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 25.02.21 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 24.02.21 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
